| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
177.15 |
177.69 |
170.42 |
172.9 |
7229300 |
-4.25 |
 |
-2.40% |
| 2017-12-15 |
182.99 |
183.21 |
182.13 |
182.58 |
8202100 |
-0.41 |
|
-0.22% |
| 2017-12-14 |
183.59 |
184 |
182.06 |
182.13 |
3542900 |
-1.46 |
|
-0.80% |
| 2017-12-13 |
182.01 |
183.67 |
182 |
183.03 |
5177300 |
1.02 |
 |
0.56% |
| 2017-12-12 |
182.75 |
183.21 |
181.66 |
181.8 |
5275500 |
-0.95 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
