| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.26 |
23.45 |
23.02 |
23.18 |
5082200 |
-0.08 |
 |
-0.34% |
| 2017-12-15 |
26.95 |
27.24 |
26.82 |
26.83 |
9652900 |
-0.12 |
|
-0.45% |
| 2017-12-14 |
26.93 |
27.08 |
26.795 |
26.81 |
3960400 |
-0.12 |
|
-0.45% |
| 2017-12-13 |
27.23 |
27.43 |
26.92 |
26.97 |
5779200 |
-0.26 |
|
-0.95% |
| 2017-12-12 |
26.77 |
27.3 |
26.7 |
27.14 |
6450400 |
0.37 |
 |
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
