| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.6 |
10.65 |
9.9 |
10.2 |
2883100 |
-0.40 |
 |
-3.77% |
| 2017-12-15 |
10.9 |
10.9 |
10.7 |
10.7 |
1214100 |
-0.20 |
|
-1.83% |
| 2017-12-14 |
10.85 |
11.1 |
10.75 |
10.8 |
875900 |
-0.05 |
|
-0.46% |
| 2017-12-13 |
11.15 |
11.19 |
10.71 |
10.9 |
2370800 |
-0.25 |
|
-2.24% |
| 2017-12-12 |
11.5 |
11.605 |
11.014 |
11.15 |
1957400 |
-0.35 |
|
-3.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
