| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.02 |
38.46 |
37.04 |
37.51 |
71900 |
-0.51 |
 |
-1.34% |
| 2017-12-15 |
29 |
29.82 |
29 |
29.3 |
473200 |
0.30 |
 |
1.03% |
| 2017-12-14 |
30.04 |
30.04 |
28.9 |
28.92 |
291900 |
-1.12 |
|
-3.73% |
| 2017-12-13 |
30.6 |
30.69 |
29.92 |
30 |
152500 |
-0.60 |
|
-1.96% |
| 2017-12-12 |
30.62 |
31.08 |
30.16 |
30.48 |
179000 |
-0.14 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
