| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.24 |
5.34 |
5.19 |
5.3 |
139600 |
0.06 |
 |
1.15% |
| 2017-12-15 |
5.84 |
6.08 |
5.78 |
5.96 |
319300 |
0.12 |
|
2.05% |
| 2017-12-14 |
5.76 |
5.9 |
5.66 |
5.75 |
121800 |
-0.01 |
 |
-0.17% |
| 2017-12-13 |
5.68 |
5.9 |
5.68 |
5.8 |
121400 |
0.12 |
|
2.11% |
| 2017-12-12 |
5.62 |
5.81 |
5.61 |
5.67 |
154800 |
0.05 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
