| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.77 |
28.82 |
27.59 |
28.63 |
571500 |
0.86 |
 |
3.10% |
| 2017-12-15 |
23.42 |
24.37 |
22.7 |
23.95 |
3237300 |
0.53 |
|
2.26% |
| 2017-12-14 |
24.1 |
24.33 |
23.36 |
23.39 |
1175300 |
-0.71 |
 |
-2.95% |
| 2017-12-13 |
24.04 |
24.82 |
23.83 |
24.12 |
1058300 |
0.08 |
|
0.33% |
| 2017-12-12 |
24.22 |
24.26 |
23.48 |
24.12 |
1006900 |
-0.10 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
