| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
97.33 |
97.95 |
94.67 |
95.32 |
1979400 |
-2.01 |
 |
-2.07% |
| 2017-12-15 |
86.63 |
88.69 |
86.49 |
88.46 |
3810800 |
1.83 |
 |
2.11% |
| 2017-12-14 |
87.35 |
87.78 |
86.09 |
86.15 |
1729400 |
-1.20 |
|
-1.37% |
| 2017-12-13 |
86.53 |
88.3 |
85.44 |
87.59 |
3067300 |
1.06 |
|
1.23% |
| 2017-12-12 |
86.37 |
87.16 |
86.11 |
86.45 |
3107700 |
0.08 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
