| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.26 |
18.38 |
17.94 |
18.18 |
5921100 |
-0.08 |
 |
-0.44% |
| 2017-12-15 |
21.37 |
21.75 |
21.37 |
21.46 |
6813900 |
0.09 |
 |
0.42% |
| 2017-12-14 |
21.26 |
21.5 |
20.98 |
21.26 |
5703700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
20.89 |
21.5 |
20.89 |
21.24 |
6043000 |
0.35 |
|
1.68% |
| 2017-12-12 |
20.64 |
21.09 |
20.62 |
20.95 |
6220700 |
0.31 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
