| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.5 |
19.64 |
19.06 |
19.27 |
324700 |
-0.23 |
 |
-1.18% |
| 2017-12-15 |
23.74 |
24.12 |
23.69 |
23.95 |
903000 |
0.21 |
 |
0.88% |
| 2017-12-14 |
23.68 |
23.9 |
23.51 |
23.71 |
271800 |
0.03 |
|
0.13% |
| 2017-12-13 |
23.18 |
23.69 |
23.18 |
23.67 |
297200 |
0.49 |
|
2.11% |
| 2017-12-12 |
23.35 |
23.5 |
23.18 |
23.22 |
336800 |
-0.13 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
