| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.69 |
46.7 |
45.2 |
46.09 |
9091600 |
-0.60 |
 |
-1.29% |
| 2017-12-15 |
44.79 |
45.04 |
44.51 |
44.61 |
9721600 |
-0.18 |
|
-0.40% |
| 2017-12-14 |
44.31 |
44.9 |
44.11 |
44.41 |
7172800 |
0.10 |
 |
0.23% |
| 2017-12-13 |
45.2 |
45.4 |
44.49 |
44.76 |
7717100 |
-0.44 |
|
-0.97% |
| 2017-12-12 |
45.33 |
45.8 |
44.995 |
45.24 |
9823400 |
-0.09 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
