| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.17 |
73.76 |
71.94 |
72.16 |
398200 |
-1.01 |
 |
-1.38% |
| 2017-12-15 |
57.34 |
58.45 |
57.31 |
57.84 |
585000 |
0.50 |
 |
0.87% |
| 2017-12-14 |
58.07 |
58.29 |
57.03 |
57.1 |
559200 |
-0.97 |
|
-1.67% |
| 2017-12-13 |
57.16 |
58.92 |
57.07 |
58.17 |
418200 |
1.01 |
|
1.77% |
| 2017-12-12 |
56.84 |
57.38 |
56.65 |
57.12 |
522100 |
0.28 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
