| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.47 |
77.12 |
74.42 |
75.59 |
1176900 |
-0.88 |
 |
-1.15% |
| 2017-12-15 |
70.85 |
71.65 |
70.345 |
71.25 |
1293500 |
0.40 |
 |
0.56% |
| 2017-12-14 |
71.46 |
72.35 |
70.19 |
70.35 |
637200 |
-1.11 |
|
-1.55% |
| 2017-12-13 |
70.98 |
71.57 |
70.7 |
70.75 |
630000 |
-0.23 |
|
-0.32% |
| 2017-12-12 |
71.59 |
71.6 |
70.66 |
70.75 |
1616700 |
-0.84 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
