| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23 |
23 |
22.91 |
23 |
4100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.88 |
22.88 |
22.77 |
22.77 |
1200 |
-0.11 |
 |
-0.48% |
| 2017-12-14 |
22.86 |
22.91 |
22.86 |
22.88 |
5200 |
0.02 |
 |
0.09% |
| 2017-12-13 |
22.97 |
22.98 |
22.9 |
22.98 |
3200 |
0.01 |
|
0.04% |
| 2017-12-12 |
23.015 |
23.015 |
22.82 |
22.99 |
1900 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
