| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
281.03 |
283.875 |
273.22 |
276.64 |
815100 |
-4.39 |
 |
-1.56% |
| 2017-12-15 |
224.75 |
230.71 |
224.595 |
229.97 |
1333300 |
5.22 |
 |
2.32% |
| 2017-12-14 |
224.35 |
225.689 |
222.375 |
222.67 |
494500 |
-1.68 |
|
-0.75% |
| 2017-12-13 |
223.1 |
224.56 |
221.47 |
224.3 |
492400 |
1.20 |
|
0.54% |
| 2017-12-12 |
223.45 |
224.23 |
221.24 |
222.39 |
640500 |
-1.06 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
