| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.07 |
80.895 |
77.57 |
78.67 |
658200 |
-1.40 |
 |
-1.75% |
| 2017-12-15 |
73.49 |
74.37 |
73.04 |
74.23 |
477000 |
0.74 |
 |
1.01% |
| 2017-12-14 |
73.81 |
74.67 |
73.24 |
73.36 |
325200 |
-0.45 |
|
-0.61% |
| 2017-12-13 |
73.9 |
74.79 |
73.37 |
73.61 |
653800 |
-0.29 |
|
-0.39% |
| 2017-12-12 |
73.4 |
74.7 |
73.19 |
73.61 |
654200 |
0.21 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
