| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.14 |
71.33 |
67.66 |
67.92 |
735100 |
-2.22 |
 |
-3.17% |
| 2017-12-15 |
76.67 |
77.995 |
76.67 |
77.42 |
774600 |
0.75 |
 |
0.98% |
| 2017-12-14 |
78.4 |
78.62 |
76.43 |
76.45 |
348400 |
-1.95 |
|
-2.49% |
| 2017-12-13 |
77.36 |
78.74 |
77.24 |
78.31 |
287200 |
0.95 |
|
1.23% |
| 2017-12-12 |
77.13 |
77.45 |
76.56 |
77.22 |
267200 |
0.09 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
