| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.26 |
25.26 |
25.25 |
25.25 |
200 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
25.65 |
25.73 |
25.5 |
25.73 |
8400 |
0.08 |
 |
0.31% |
| 2017-12-14 |
25.78 |
25.78 |
25.78 |
25.78 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.78 |
25.78 |
25.65 |
25.68 |
4500 |
-0.10 |
|
-0.39% |
| 2017-12-12 |
25.7 |
25.97 |
25.64 |
25.97 |
3700 |
0.27 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
