| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.18 |
25.18 |
25.18 |
25.18 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.61 |
25.77 |
25.61 |
25.77 |
1800 |
0.16 |
 |
0.62% |
| 2017-12-14 |
25.75 |
25.97 |
25.75 |
25.97 |
500 |
0.22 |
|
0.85% |
| 2017-12-13 |
25.72 |
25.755 |
25.72 |
25.755 |
2000 |
0.04 |
|
0.14% |
| 2017-12-12 |
25.97 |
25.99 |
25.97 |
25.99 |
400 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
