| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.17 |
6.22 |
6.11 |
6.18 |
121900 |
0.01 |
 |
0.16% |
| 2017-12-15 |
7.03 |
7.04 |
7.02 |
7.04 |
51800 |
0.01 |
|
0.14% |
| 2017-12-14 |
7.05 |
7.05 |
7 |
7.01 |
86200 |
-0.04 |
 |
-0.57% |
| 2017-12-13 |
7.06 |
7.06 |
7 |
7.02 |
72500 |
-0.04 |
|
-0.57% |
| 2017-12-12 |
7.07 |
7.07 |
7.01 |
7.01 |
48100 |
-0.06 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
