| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.13 |
25.53 |
24.62 |
24.74 |
195700 |
-0.39 |
 |
-1.55% |
| 2017-12-15 |
27.79 |
28.185 |
27.79 |
28.02 |
636400 |
0.23 |
 |
0.83% |
| 2017-12-14 |
28.11 |
28.11 |
27.76 |
27.8 |
208100 |
-0.31 |
|
-1.10% |
| 2017-12-13 |
27.77 |
28.19 |
27.77 |
28.11 |
155900 |
0.34 |
|
1.22% |
| 2017-12-12 |
28.06 |
28.21 |
27.75 |
27.77 |
154100 |
-0.29 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
