| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.5 |
56.75 |
54.25 |
54.7 |
331800 |
-1.80 |
 |
-3.19% |
| 2017-12-15 |
42 |
43.05 |
41.925 |
42.95 |
410500 |
0.95 |
 |
2.26% |
| 2017-12-14 |
41.5 |
42 |
41.25 |
41.95 |
159600 |
0.45 |
|
1.08% |
| 2017-12-13 |
40.1 |
41.55 |
40.1 |
41.45 |
191500 |
1.35 |
|
3.37% |
| 2017-12-12 |
39.8 |
41 |
39.65 |
40.1 |
313200 |
0.30 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
