| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.25 |
26.51 |
25.65 |
25.83 |
262300 |
-0.42 |
 |
-1.60% |
| 2017-12-15 |
26.01 |
26.67 |
25.87 |
26.66 |
292100 |
0.65 |
 |
2.50% |
| 2017-12-14 |
26.55 |
26.55 |
25.75 |
25.99 |
113600 |
-0.56 |
|
-2.11% |
| 2017-12-13 |
26.83 |
26.83 |
26.08 |
26.39 |
155100 |
-0.44 |
|
-1.64% |
| 2017-12-12 |
26.4 |
26.8 |
26.4 |
26.71 |
116500 |
0.31 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
