| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.65 |
12.9 |
12.1 |
12.15 |
1085900 |
-0.50 |
 |
-3.95% |
| 2017-12-15 |
15.35 |
16.3 |
15.35 |
16.25 |
3539500 |
0.90 |
 |
5.86% |
| 2017-12-14 |
14.95 |
15.3 |
14.75 |
15.25 |
2893100 |
0.30 |
|
2.01% |
| 2017-12-13 |
14.75 |
14.95 |
14.7 |
14.75 |
1550300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.6 |
14.75 |
14.31 |
14.7 |
1546900 |
0.10 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
