| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.3 |
24.4 |
24.3 |
24.35 |
2300 |
0.05 |
 |
0.21% |
| 2017-12-15 |
24.57 |
24.57 |
23.92 |
24.35 |
6600 |
-0.22 |
 |
-0.90% |
| 2017-12-14 |
23.65 |
24.6 |
23.65 |
24.6 |
8500 |
0.95 |
|
4.02% |
| 2017-12-13 |
23.85 |
23.85 |
23.49 |
23.6 |
9500 |
-0.25 |
|
-1.05% |
| 2017-12-12 |
23.35 |
23.85 |
23.35 |
23.85 |
9900 |
0.50 |
|
2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
