| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39 |
39.17 |
38.57 |
38.85 |
2771900 |
-0.15 |
 |
-0.38% |
| 2017-12-15 |
35.04 |
35.12 |
34.83 |
34.99 |
6998100 |
-0.05 |
|
-0.14% |
| 2017-12-14 |
35.47 |
35.49 |
35.15 |
35.24 |
7247100 |
-0.23 |
|
-0.65% |
| 2017-12-13 |
35.77 |
35.85 |
35.46 |
35.58 |
6856900 |
-0.19 |
|
-0.53% |
| 2017-12-12 |
35.51 |
35.59 |
35.46 |
35.52 |
4654900 |
0.01 |
 |
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
