| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.28 |
29.42 |
29.24 |
29.42 |
1700 |
0.14 |
 |
0.48% |
| 2017-12-15 |
29.6 |
29.86 |
29.37 |
29.86 |
19000 |
0.26 |
|
0.88% |
| 2017-12-14 |
30 |
30 |
29.6 |
29.6 |
2500 |
-0.40 |
 |
-1.33% |
| 2017-12-13 |
30 |
30 |
29.6 |
29.6 |
2900 |
-0.40 |
|
-1.33% |
| 2017-12-12 |
29.73 |
29.73 |
29.53 |
29.59 |
3000 |
-0.14 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
