| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.25 |
19.28 |
18.78 |
19.02 |
333200 |
-0.23 |
 |
-1.19% |
| 2017-12-15 |
21.83 |
22.18 |
21.685 |
21.81 |
129200 |
-0.02 |
|
-0.09% |
| 2017-12-14 |
21.77 |
21.91 |
21.64 |
21.83 |
99300 |
0.06 |
 |
0.28% |
| 2017-12-13 |
21.74 |
21.9 |
21.6 |
21.82 |
137100 |
0.08 |
|
0.37% |
| 2017-12-12 |
21.85 |
22.02 |
21.74 |
21.74 |
123700 |
-0.11 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
