| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.74 |
26.81 |
26.7 |
26.72 |
47400 |
-0.02 |
 |
-0.07% |
| 2017-12-15 |
28.18 |
28.23 |
28.11 |
28.12 |
36700 |
-0.06 |
|
-0.21% |
| 2017-12-14 |
28.17 |
28.23 |
28.09 |
28.16 |
27200 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
28.18 |
28.26 |
28.07 |
28.16 |
96000 |
-0.02 |
|
-0.07% |
| 2017-12-12 |
28.29 |
28.29 |
28.16 |
28.24 |
36000 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
