| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.51 |
28.57 |
28.38 |
28.57 |
58600 |
0.06 |
 |
0.21% |
| 2017-12-15 |
28.99 |
29.03 |
28.91 |
28.91 |
40900 |
-0.08 |
 |
-0.28% |
| 2017-12-14 |
28.9 |
28.98 |
28.8 |
28.95 |
39000 |
0.05 |
|
0.17% |
| 2017-12-13 |
28.97 |
29.02 |
28.77 |
28.9 |
80400 |
-0.07 |
|
-0.24% |
| 2017-12-12 |
29.05 |
29.13 |
28.98 |
29.03 |
21500 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
