| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.6 |
26.69 |
26.6 |
26.63 |
121200 |
0.03 |
 |
0.11% |
| 2017-12-15 |
27.21 |
27.21 |
27.07 |
27.07 |
51500 |
-0.14 |
 |
-0.51% |
| 2017-12-14 |
27.17 |
27.19 |
27.03 |
27.12 |
44100 |
-0.05 |
|
-0.18% |
| 2017-12-13 |
27.42 |
27.45 |
27.155 |
27.2 |
145800 |
-0.22 |
|
-0.80% |
| 2017-12-12 |
27.46 |
27.53 |
27.25 |
27.37 |
23100 |
-0.09 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
