| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.96 |
22.96 |
22.76 |
22.78 |
59600 |
-0.18 |
 |
-0.78% |
| 2017-12-15 |
23.07 |
23.15 |
22.93 |
22.99 |
72000 |
-0.08 |
|
-0.35% |
| 2017-12-14 |
23.05 |
23.1 |
22.9 |
23.01 |
262100 |
-0.04 |
|
-0.17% |
| 2017-12-13 |
23.02 |
23.06 |
22.98 |
23.01 |
106800 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
23.17 |
23.17 |
22.98 |
23.1 |
100500 |
-0.07 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
