| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.57 |
23.67 |
23.48 |
23.54 |
8700 |
-0.03 |
 |
-0.13% |
| 2017-12-15 |
23.31 |
23.41 |
23.26 |
23.28 |
8200 |
-0.03 |
|
-0.13% |
| 2017-12-14 |
23.14 |
23.34 |
23.11 |
23.34 |
10200 |
0.20 |
 |
0.86% |
| 2017-12-13 |
23.32 |
23.39 |
23.21 |
23.25 |
9200 |
-0.07 |
|
-0.30% |
| 2017-12-12 |
23.3 |
23.35 |
23.17 |
23.35 |
13400 |
0.05 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
