| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
251.26 |
252.6 |
243.77 |
247.35 |
3429800 |
-3.91 |
 |
-1.56% |
| 2017-12-15 |
256.7 |
258.97 |
254.76 |
257.17 |
5283300 |
0.47 |
 |
0.18% |
| 2017-12-14 |
257.13 |
259.55 |
255.48 |
255.48 |
3353100 |
-1.65 |
|
-0.64% |
| 2017-12-13 |
257.81 |
260.5 |
255.56 |
255.56 |
3482300 |
-2.25 |
|
-0.87% |
| 2017-12-12 |
250.81 |
258.2 |
250.685 |
257.68 |
3464200 |
6.87 |
|
2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
