| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.37 |
25.56 |
25.37 |
25.56 |
400 |
0.19 |
 |
0.75% |
| 2017-12-15 |
26.05 |
26.05 |
26 |
26 |
800 |
-0.05 |
 |
-0.19% |
| 2017-12-14 |
26.17 |
26.19 |
26.17 |
26.19 |
1100 |
0.02 |
|
0.08% |
| 2017-12-13 |
25.88 |
26.15 |
25.88 |
26.15 |
600 |
0.27 |
|
1.04% |
| 2017-12-12 |
26 |
26.19 |
26 |
26.19 |
400 |
0.19 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
