| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.96 |
39.96 |
39.14 |
39.3 |
1100 |
-0.66 |
 |
-1.65% |
| 2017-12-15 |
39.57 |
39.57 |
38.81 |
38.92 |
7200 |
-0.65 |
|
-1.64% |
| 2017-12-14 |
39.14 |
39.53 |
39.13 |
39.37 |
2000 |
0.23 |
 |
0.59% |
| 2017-12-13 |
39.08 |
39.28 |
38.82 |
39.19 |
4100 |
0.11 |
|
0.28% |
| 2017-12-12 |
38.57 |
39 |
38.57 |
38.9 |
1800 |
0.33 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
