| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.15 |
29.23 |
28.35 |
28.65 |
48200 |
-0.50 |
 |
-1.72% |
| 2017-12-15 |
30.03 |
30.82 |
29.765 |
29.91 |
163500 |
-0.12 |
|
-0.40% |
| 2017-12-14 |
30.58 |
31.045 |
29.75 |
29.85 |
58300 |
-0.73 |
|
-2.39% |
| 2017-12-13 |
30.8 |
31.33 |
30.24 |
30.59 |
53200 |
-0.21 |
|
-0.68% |
| 2017-12-12 |
30.97 |
31.425 |
30.29 |
30.82 |
20400 |
-0.15 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
