| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.96 |
3.01 |
2.86 |
2.95 |
68300 |
-0.01 |
 |
-0.34% |
| 2017-12-15 |
2.83 |
2.93 |
2.75 |
2.75 |
339500 |
-0.08 |
|
-2.83% |
| 2017-12-14 |
3.03 |
3.03 |
2.84 |
2.88 |
335100 |
-0.15 |
|
-4.95% |
| 2017-12-13 |
3.06 |
3.1 |
3.02 |
3.04 |
167700 |
-0.02 |
|
-0.65% |
| 2017-12-12 |
3.11 |
3.15 |
3.06 |
3.07 |
211900 |
-0.04 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
