| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.13 |
61.38 |
59.97 |
60.27 |
750600 |
-0.86 |
 |
-1.41% |
| 2017-12-15 |
70.51 |
71.93 |
70.5 |
71.15 |
1295200 |
0.64 |
 |
0.91% |
| 2017-12-14 |
70.51 |
70.94 |
69.84 |
69.98 |
832700 |
-0.53 |
|
-0.75% |
| 2017-12-13 |
70.17 |
70.74 |
69.99 |
70.44 |
1029500 |
0.27 |
|
0.38% |
| 2017-12-12 |
70.44 |
70.64 |
69.88 |
70.06 |
785200 |
-0.38 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
