| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.17 |
31.32 |
30.19 |
30.75 |
4555200 |
-0.42 |
 |
-1.35% |
| 2017-12-15 |
33.42 |
34.06 |
33.4 |
33.56 |
7148000 |
0.14 |
 |
0.42% |
| 2017-12-14 |
33.95 |
34.41 |
32.88 |
33.18 |
7397600 |
-0.77 |
|
-2.27% |
| 2017-12-13 |
33.83 |
34.41 |
33.83 |
34.26 |
4762600 |
0.43 |
|
1.27% |
| 2017-12-12 |
33.63 |
34.205 |
33.59 |
33.96 |
4495300 |
0.33 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
