| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.43 |
12.655 |
12.18 |
12.35 |
328300 |
-0.08 |
 |
-0.64% |
| 2017-12-15 |
9 |
9.09 |
8.6 |
8.65 |
49100 |
-0.35 |
|
-3.89% |
| 2017-12-14 |
8.76 |
8.95 |
8.535 |
8.6 |
80100 |
-0.16 |
|
-1.83% |
| 2017-12-13 |
8.73 |
8.8 |
8.68 |
8.78 |
57400 |
0.05 |
 |
0.57% |
| 2017-12-12 |
8.89 |
8.96 |
8.5 |
8.78 |
44100 |
-0.11 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
