| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.45 |
112.3 |
108.35 |
109.19 |
1110300 |
-2.26 |
 |
-2.03% |
| 2017-12-15 |
100.14 |
101.45 |
99.6 |
100.83 |
2747200 |
0.69 |
 |
0.69% |
| 2017-12-14 |
99.5 |
100.17 |
99.32 |
99.54 |
1269800 |
0.04 |
|
0.04% |
| 2017-12-13 |
100.43 |
101.37 |
99.07 |
99.36 |
1049800 |
-1.07 |
|
-1.07% |
| 2017-12-12 |
99.66 |
100.73 |
99.65 |
100.14 |
892800 |
0.48 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
