| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.39 |
15.49 |
14.88 |
15.04 |
2600200 |
-0.35 |
 |
-2.27% |
| 2017-12-15 |
15.4 |
15.41 |
15.24 |
15.32 |
2356600 |
-0.08 |
|
-0.52% |
| 2017-12-14 |
15.41 |
15.44 |
15.22 |
15.28 |
1743100 |
-0.13 |
|
-0.84% |
| 2017-12-13 |
15.35 |
15.55 |
15.33 |
15.41 |
2619900 |
0.06 |
 |
0.39% |
| 2017-12-12 |
15.51 |
15.51 |
15.29 |
15.32 |
1620500 |
-0.19 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
