| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.71 |
24.81 |
24.37 |
24.68 |
40300 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
25.37 |
25.51 |
25.36 |
25.49 |
45800 |
0.12 |
 |
0.47% |
| 2017-12-14 |
25.38 |
25.56 |
25.3 |
25.38 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.34 |
25.41 |
25.2 |
25.34 |
70700 |
0.00 |
|
0.00% |
| 2017-12-12 |
25.33 |
25.41 |
25.29 |
25.355 |
30800 |
0.03 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
