| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.98 |
65.35 |
59.72 |
60.64 |
318000 |
-4.34 |
 |
-6.68% |
| 2017-12-15 |
74.84 |
77.01 |
74.74 |
76.12 |
388600 |
1.28 |
 |
1.71% |
| 2017-12-14 |
78.42 |
78.665 |
74.05 |
74.77 |
231500 |
-3.65 |
|
-4.65% |
| 2017-12-13 |
78.56 |
78.64 |
77.1 |
78.03 |
169100 |
-0.53 |
|
-0.67% |
| 2017-12-12 |
80.63 |
80.81 |
78.33 |
78.38 |
149600 |
-2.25 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
