| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.4 |
89.79 |
85.8 |
86.76 |
803500 |
-2.64 |
 |
-2.95% |
| 2017-12-15 |
92.45 |
93.4 |
91.58 |
91.98 |
1273400 |
-0.47 |
|
-0.51% |
| 2017-12-14 |
93.2 |
93.33 |
91.43 |
91.48 |
763500 |
-1.72 |
|
-1.85% |
| 2017-12-13 |
92.58 |
93.81 |
92.58 |
93.26 |
706800 |
0.68 |
 |
0.73% |
| 2017-12-12 |
93.74 |
93.96 |
92.33 |
92.73 |
710800 |
-1.01 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
