| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.39 |
33.71 |
32.37 |
32.75 |
694200 |
-0.64 |
 |
-1.92% |
| 2017-12-15 |
27.59 |
27.67 |
26.28 |
26.45 |
1157900 |
-1.14 |
|
-4.13% |
| 2017-12-14 |
27.85 |
28.19 |
27.41 |
27.58 |
600700 |
-0.27 |
|
-0.97% |
| 2017-12-13 |
28.27 |
28.515 |
27.69 |
27.72 |
650900 |
-0.55 |
|
-1.95% |
| 2017-12-12 |
28.31 |
28.89 |
28.19 |
28.27 |
595300 |
-0.04 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
