| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.09 |
23.29 |
22.44 |
22.59 |
191400 |
-0.50 |
 |
-2.17% |
| 2017-12-15 |
20 |
20.48 |
19.9 |
20.44 |
1593700 |
0.44 |
 |
2.20% |
| 2017-12-14 |
20.04 |
20.205 |
19.89 |
19.96 |
494100 |
-0.08 |
|
-0.40% |
| 2017-12-13 |
19.84 |
20.12 |
19.76 |
20.04 |
279800 |
0.20 |
|
1.01% |
| 2017-12-12 |
19.98 |
20.15 |
19.77 |
19.78 |
311700 |
-0.20 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
