| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.34 |
20.35 |
20.26 |
20.3 |
157700 |
-0.04 |
 |
-0.20% |
| 2017-12-15 |
21.64 |
21.7 |
21.62 |
21.63 |
92600 |
-0.01 |
|
-0.05% |
| 2017-12-14 |
21.59 |
21.69 |
21.59 |
21.64 |
144200 |
0.05 |
 |
0.23% |
| 2017-12-13 |
21.8 |
21.8 |
21.75 |
21.75 |
100400 |
-0.05 |
|
-0.23% |
| 2017-12-12 |
21.75 |
21.8 |
21.74 |
21.77 |
155200 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
