| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.85 |
2.92 |
2.72 |
2.75 |
2190300 |
-0.10 |
 |
-3.51% |
| 2017-12-15 |
3.36 |
3.41 |
3.29 |
3.31 |
13017300 |
-0.05 |
|
-1.49% |
| 2017-12-14 |
3.41 |
3.43 |
3.32 |
3.37 |
6722900 |
-0.04 |
|
-1.17% |
| 2017-12-13 |
3.37 |
3.435 |
3.35 |
3.41 |
4089800 |
0.04 |
 |
1.19% |
| 2017-12-12 |
3.41 |
3.46 |
3.37 |
3.38 |
3616300 |
-0.03 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
