| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.85 |
23.94 |
23.72 |
23.845 |
5400 |
-0.01 |
 |
-0.02% |
| 2017-12-15 |
25.06 |
25.68 |
24.9 |
25.01 |
12400 |
-0.05 |
|
-0.20% |
| 2017-12-14 |
25.17 |
26.27 |
25.17 |
25.32 |
3600 |
0.15 |
 |
0.60% |
| 2017-12-13 |
25.125 |
25.184 |
25.125 |
25.163 |
2900 |
0.04 |
|
0.15% |
| 2017-12-12 |
25.14 |
25.24 |
25.09 |
25.15 |
6300 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
